UK markets open in 1 hour 10 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.85-2.35 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423C002050002021-04-14 2:28PM EDT2021-04-237.000.000.000.00-100.00%
RACE210507C002050002021-04-07 10:19AM EDT2021-05-079.060.000.000.00-100.00%
RACE210514C002050002021-04-19 12:05AM EDT2021-05-148.210.000.000.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423P002050002021-04-16 2:43PM EDT2021-04-230.470.000.000.00-806.25%
RACE210430P002050002021-04-14 11:05AM EDT2021-04-302.600.000.000.00-103.13%
RACE210507P002050002021-04-19 3:17PM EDT2021-05-073.300.000.000.00-303.13%
RACE210514P002050002021-04-12 1:16PM EDT2021-05-144.400.000.000.00--03.13%