UK markets close in 5 hours 19 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.14+2.49 (+1.17%)
At close: 4:00PM EST

213.00 -3.14 (-1.45%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:207.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210205C002075002021-01-20 11:16AM EST2021-02-059.700.000.000.00--00.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210122P002075002021-01-20 2:20PM EST2021-01-220.280.000.000.00-50025.00%
RACE210129P002075002021-01-19 12:43PM EST2021-01-293.080.000.000.00--06.25%
RACE210205P002075002021-01-21 11:30AM EST2021-02-053.600.000.000.00-206.25%
RACE210212P002075002021-01-19 12:09AM EST2021-02-124.300.000.000.00-203.13%
RACE210226P002075002021-01-14 10:51AM EST2021-02-264.900.000.000.00-403.13%