Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.11+0.16 (+0.08%)
As of 10:41AM EDT. Market open.
Strike:207.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210416C00207500 | 2021-04-12 11:40AM EDT | 2021-04-16 | 3.80 | 2.30 | 6.70 | 0.00 | - | - | 1 | 51.42% |
| RACE210423C00207500 | 2021-04-15 2:38PM EDT | 2021-04-23 | 3.30 | 4.40 | 6.30 | 0.00 | - | 8 | 9 | 34.40% |
| RACE210430C00207500 | 2021-03-22 9:36AM EDT | 2021-04-30 | 3.73 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 22.61% |
| RACE210507C00207500 | 2021-04-07 11:32AM EDT | 2021-05-07 | 6.95 | 7.90 | 8.70 | 0.00 | - | - | 1 | 32.89% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210416P00207500 | 2021-04-16 9:30AM EDT | 2021-04-16 | 0.25 | 0.00 | 0.15 | -0.05 | -16.67% | 2 | 82 | 26.56% |
| RACE210423P00207500 | 2021-04-15 3:33PM EDT | 2021-04-23 | 2.35 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 23.96% |
| RACE210430P00207500 | 2021-04-15 2:54PM EDT | 2021-04-30 | 3.30 | 1.85 | 2.75 | 0.00 | - | 1 | 2 | 25.51% |
| RACE210507P00207500 | 2021-04-15 10:28AM EDT | 2021-05-07 | 5.35 | 4.00 | 5.20 | 0.00 | - | 1 | 24 | 33.45% |
© 2021 Verizon Media. All rights reserved.
