UK markets close in 48 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.11+0.16 (+0.08%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210416C002075002021-04-12 11:40AM EDT2021-04-163.802.306.700.00--151.42%
RACE210423C002075002021-04-15 2:38PM EDT2021-04-233.304.406.300.00-8934.40%
RACE210430C002075002021-03-22 9:36AM EDT2021-04-303.735.105.900.00-1022.61%
RACE210507C002075002021-04-07 11:32AM EDT2021-05-076.957.908.700.00--132.89%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210416P002075002021-04-16 9:30AM EDT2021-04-160.250.000.15-0.05-16.67%28226.56%
RACE210423P002075002021-04-15 3:33PM EDT2021-04-232.351.001.500.00-1323.96%
RACE210430P002075002021-04-15 2:54PM EDT2021-04-303.301.852.750.00-1225.51%
RACE210507P002075002021-04-15 10:28AM EDT2021-05-075.354.005.200.00-12433.45%