Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.14+2.49 (+1.17%)
At close: 4:00PM EST
213.00 -3.14 (-1.45%)
Before hours: 4:40AM EST
Strike:207.50
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210205C00207500 | 2021-01-20 11:16AM EST | 2021-02-05 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210122P00207500 | 2021-01-20 2:20PM EST | 2021-01-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RACE210129P00207500 | 2021-01-19 12:43PM EST | 2021-01-29 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE210205P00207500 | 2021-01-21 11:30AM EST | 2021-02-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE210212P00207500 | 2021-01-19 12:09AM EST | 2021-02-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE210226P00207500 | 2021-01-14 10:51AM EST | 2021-02-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
