UK markets open in 2 hours 3 minutes
NIKKEI 225
29,062.00-623.37(-2.10%)HANG SENG
29,105.73-0.42(-0.00%)CRUDE OIL
64.00+0.62(+0.98%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.20+1.24 (+0.59%)
At close: 4:00PM EDT
Strike:215.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210423C00215000 | 2021-04-16 2:43PM EDT | 2021-04-23 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE210430C00215000 | 2021-04-19 12:05AM EDT | 2021-04-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE210507C00215000 | 2021-04-16 11:16AM EDT | 2021-05-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE210514C00215000 | 2021-04-12 1:16PM EDT | 2021-05-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RACE210528C00215000 | 2021-04-09 12:21PM EDT | 2021-05-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210430P00215000 | 2021-04-06 12:25PM EDT | 2021-04-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE210507P00215000 | 2021-04-19 12:05AM EDT | 2021-05-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
