UK markets open in 2 hours 3 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.20+1.24 (+0.59%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423C002150002021-04-16 2:43PM EDT2021-04-231.080.000.000.00-403.13%
RACE210430C002150002021-04-19 12:05AM EDT2021-04-301.700.000.000.00--01.56%
RACE210507C002150002021-04-16 11:16AM EDT2021-05-074.950.000.000.00-101.56%
RACE210514C002150002021-04-12 1:16PM EDT2021-05-144.960.000.000.00-401.56%
RACE210528C002150002021-04-09 12:21PM EDT2021-05-284.290.000.000.00-200.78%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210430P002150002021-04-06 12:25PM EDT2021-04-308.500.000.000.00--00.00%
RACE210507P002150002021-04-19 12:05AM EDT2021-05-078.950.000.000.00--00.00%