UK markets open in 3 hours 37 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.75+4.90 (+2.33%)
At close: 4:00PM EDT

211.01 -3.74 (-1.74%)
After hours: 5:21PM EDT

In the money
Show:ListStraddle
Strike:260.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002600002021-03-22 10:27AM EDT2021-05-210.450.000.900.00-423344.68%
RACE210820C002600002021-03-03 10:45AM EDT2021-08-201.630.257.000.00-54242.11%
RACE211119C002600002021-03-30 10:32AM EDT2021-11-193.002.655.800.00-84829.47%
RACE211217C002600002021-02-19 10:35AM EDT2021-12-176.102.0010.000.00-5635.06%
RACE220121C002600002021-04-09 3:32PM EDT2022-01-215.104.806.400.00-916526.91%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220121P002600002021-04-13 3:10PM EDT2022-01-2155.0048.1051.200.00-11126.17%