UK markets open in 3 hours 37 minutes
NIKKEI 225
29,099.93+591.38(+2.07%)HANG SENG
28,764.07+142.15(+0.50%)CRUDE OIL
61.05-0.30(-0.49%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.75+4.90 (+2.33%)
At close: 4:00PM EDT
211.01 -3.74 (-1.74%)
After hours: 5:21PM EDT
Strike:260.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521C00260000 | 2021-03-22 10:27AM EDT | 2021-05-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 4 | 233 | 44.68% |
| RACE210820C00260000 | 2021-03-03 10:45AM EDT | 2021-08-20 | 1.63 | 0.25 | 7.00 | 0.00 | - | 5 | 42 | 42.11% |
| RACE211119C00260000 | 2021-03-30 10:32AM EDT | 2021-11-19 | 3.00 | 2.65 | 5.80 | 0.00 | - | 8 | 48 | 29.47% |
| RACE211217C00260000 | 2021-02-19 10:35AM EDT | 2021-12-17 | 6.10 | 2.00 | 10.00 | 0.00 | - | 5 | 6 | 35.06% |
| RACE220121C00260000 | 2021-04-09 3:32PM EDT | 2022-01-21 | 5.10 | 4.80 | 6.40 | 0.00 | - | 9 | 165 | 26.91% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220121P00260000 | 2021-04-13 3:10PM EDT | 2022-01-21 | 55.00 | 48.10 | 51.20 | 0.00 | - | 1 | 11 | 26.17% |
© 2021 Verizon Media. All rights reserved.
