Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | - | 1 |
| 78.35 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.55 | +0.15 | +37.50% | 10 | 307 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.30 | -0.22 | -8.73% | 1 | 16 |
| 90.81 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.99 | 0.00 | - | 1 | 2 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 15 | 37 |
| 133.23 | 0.00 | - | 2 | 2 | 2025-12-19 | 17.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.