Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 75.70 | 79.00 | 0.00 | - | 1 | 24 | 116.09% |
| RACE240621C00340000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 89.79 | 71.60 | 75.20 | 0.00 | - | 1 | 87 | 50.08% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 67.59% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 90.40 | 92.90 | 0.00 | - | 1 | 89 | 40.30% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 23.38% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00340000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 50.98% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.30 | 0.90 | 0.00 | - | 15 | 169 | 32.24% |
| RACE240816P00340000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.10 | 2.15 | 2.70 | 0.00 | - | 1 | 39 | 28.05% |
| RACE241115P00340000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 5.80 | 5.50 | 6.20 | +0.35 | +6.42% | 1 | 2 | 26.40% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 7.20 | 8.80 | 0.00 | - | 2 | 191 | 26.11% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 26.74% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.