UK markets open in 29 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,475.75 -102.55 (-0.55%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.00 -4.20 (-0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,654.26 -698.61 (-1.36%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.21 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| 89.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.28 | 0.00 | - | 15 | 0 |
| 56.30 | 0.00 | - | 8 | 9 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.45 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.33 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | - | 1 | 2025-06-20 | 13.61 | 0.00 | - | 1 | 1 |
| 55.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 19.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.