UK markets open in 6 hours 4 minutes
NIKKEI 225
38,450.42 -384.68 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,087.77 -785.89 (-1.54%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 51.10 | 54.50 | 0.00 | - | 1 | 67 | 63.37% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 53.50 | 57.30 | 0.00 | - | 1 | 158 | 44.79% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 53.86% |
| RACE241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 90.54 | 69.40 | 72.50 | 0.00 | - | 1 | 1 | 39.01% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 74.50 | 77.80 | 0.00 | - | 2 | 149 | 38.59% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 85.50 | 88.90 | 0.00 | - | 1 | 29 | 38.13% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 98.50 | 102.00 | 0.00 | - | 2 | 64 | 39.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 46.58% |
| RACE240621P00350000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.30 | -0.55 | -37.67% | 2 | 292 | 27.50% |
| RACE240816P00350000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 3.48 | 3.60 | 4.70 | -0.62 | -15.12% | 1 | 67 | 26.81% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 10.10 | 11.60 | 0.00 | - | 2 | 141 | 24.50% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 23.10% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 21.00 | 25.50 | 0.00 | - | 1 | 2 | 24.61% |
© 2024 Yahoo. All rights reserved.