UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,911.63 +59.36 (+0.15%) Bitcoin GBP
50,854.60 +154.68 (+0.31%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 120 |
| 63.30 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.91 | -0.55 | -38.73% | 2 | 292 |
| 90.65 | 0.00 | - | 1 | 16 | 2024-08-16 | 3.48 | -0.62 | -15.12% | 1 | 67 |
| 90.54 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 1 |
| 88.42 | 0.00 | - | 2 | 149 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 141 |
| 96.75 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.80 | 0.00 | - | - | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 2025-12-19 | 21.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.