Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 61.10 | 63.40 | 0.00 | - | 2 | 100 | 59.53% |
RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 63.93% |
RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 36.12% |
RACE250117C00370000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 76.70 | 84.60 | 88.50 | 0.00 | - | 1 | 84 | 39.89% |
RACE250620C00370000 | 2024-04-26 2:36PM EDT | 2025-06-20 | 100.20 | 96.10 | 100.20 | +7.50 | +8.09% | 2 | 4 | 39.22% |
RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 35.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00370000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.47 | 0.00 | 2.10 | 0.00 | - | - | 3 | 186.33% |
RACE240510P00370000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 1.09 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 67.87% |
RACE240517P00370000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 1.20 | 0.45 | 2.15 | 0.00 | - | 1 | 99 | 50.49% |
RACE240621P00370000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.70 | -0.85 | -29.31% | 4 | 79 | 33.41% |
RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 5.00 | 5.70 | 0.00 | - | 1 | 74 | 29.17% |
RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 33.03% |
RACE250117P00370000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 15.50 | 11.40 | 12.60 | 0.00 | - | 6 | 86 | 25.78% |
RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 41.22% |
RACE251219P00370000 | 2024-03-06 11:23AM EDT | 2025-12-19 | 26.30 | 27.50 | 30.40 | 0.00 | - | 15 | 25 | 27.29% |