UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
429.77+5.21 (+1.23%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C003700002024-04-19 10:42AM EDT2024-05-1743.8361.1063.400.00-210059.53%
RACE240621C003700002024-02-26 4:41PM EDT2024-06-2158.6673.1076.500.00-18963.93%
RACE240816C003700002024-02-16 4:50PM EDT2024-08-1641.2265.8069.600.00-11036.12%
RACE250117C003700002024-04-03 10:57AM EDT2025-01-1776.7084.6088.500.00-18439.89%
RACE250620C003700002024-04-26 2:36PM EDT2025-06-20100.2096.10100.20+7.50+8.09%2439.22%
RACE251219C003700002024-03-06 11:22AM EDT2025-12-1995.87101.20105.000.00-201535.25%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240503P003700002024-04-23 10:56AM EDT2024-05-030.470.002.100.00--3186.33%
RACE240510P003700002024-04-30 12:30PM EDT2024-05-101.090.002.400.00-2267.87%
RACE240517P003700002024-04-29 10:57AM EDT2024-05-171.200.452.150.00-19950.49%
RACE240621P003700002024-05-03 9:37AM EDT2024-06-212.051.952.70-0.85-29.31%47933.41%
RACE240816P003700002024-04-19 12:50PM EDT2024-08-1610.005.005.700.00-17429.17%
RACE241115P003700002024-03-20 3:57PM EDT2024-11-1510.3314.7015.800.00--233.03%
RACE250117P003700002024-04-30 1:13PM EDT2025-01-1715.5011.4012.600.00-68625.78%
RACE250620P003700002023-12-14 11:18AM EDT2025-06-2037.7038.7043.500.00--141.22%
RACE251219P003700002024-03-06 11:23AM EDT2025-12-1926.3027.5030.400.00-152527.29%