UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,543.15 +63.78 (+0.35%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.05 | -45.45% | 327 | 220 |
| 43.83 | 0.00 | - | 2 | 100 | 2024-05-17 | 0.26 | -0.34 | -56.67% | 2 | 139 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | - | 1 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 2.60 | +0.35 | +15.56% | 19 | 77 |
| 49.50 | +8.28 | +20.09% | 1 | 10 | 2024-08-16 | 7.44 | -2.56 | -25.60% | 39 | 74 |
| 77.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 10.33 | 0.00 | - | - | 2 |
| 82.90 | 0.00 | - | 2 | 84 | 2025-01-17 | 15.00 | -0.50 | -3.23% | 2 | 86 |
| 95.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 97.50 | +1.63 | +1.70% | 2 | 15 | 2025-12-19 | 27.39 | +1.89 | +7.41% | 2 | 25 |
© 2024 Yahoo. All rights reserved.