Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-03-07 12:25PM EDT | 2024-05-17 | 46.30 | 41.10 | 44.00 | 0.00 | - | 1 | 111 | 0.00% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 56.00 | 58.70 | 0.00 | - | 15 | 165 | 44.40% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 61.70 | 65.60 | 0.00 | - | 1 | 25 | 40.30% |
| RACE250117C00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 78.83 | 78.00 | 81.00 | -8.79 | -10.03% | 1 | 168 | 38.42% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 34.52% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 103.00 | 107.50 | 0.00 | - | 1 | 18 | 39.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00380000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.61 | 0.35 | 0.95 | -0.29 | -32.22% | 23 | 29 | 54.79% |
| RACE240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.30 | -0.48 | -33.57% | 13 | 124 | 45.20% |
| RACE240524P00380000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.59 | 1.10 | 2.35 | -2.66 | -62.59% | 1 | 1 | 43.20% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 1.10 | 3.80 | 0.00 | - | 5 | 5 | 43.44% |
| RACE240621P00380000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.20 | 2.85 | 3.50 | -1.15 | -26.44% | 17 | 161 | 31.96% |
| RACE240816P00380000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 10.04 | 6.90 | 7.40 | 0.00 | - | 1 | 47 | 28.75% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 27.47% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 28.76% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 26.40% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 26.00 | 29.30 | 0.00 | - | 6 | 14 | 24.62% |
© 2024 Yahoo. All rights reserved.