Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 13 | 0 |
| 49.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.20 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.19 | 0.00 | - | 5 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.10 | 0.00 | - | 1 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.04 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.