Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00385000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 1.08 | 0.00 | 1.10 | +0.93 | +620.00% | 1 | 6 | 128.03% |
| RACE240510P00385000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 1.68 | 0.60 | 1.30 | -0.32 | -16.00% | 2 | 3 | 50.90% |
| RACE240517P00385000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.01 | 1.10 | 1.65 | 0.00 | - | 1 | 2 | 42.66% |
| RACE240531P00385000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 4.00 | 0.90 | 4.20 | 0.00 | - | 1 | 0 | 40.99% |
© 2024 Yahoo. All rights reserved.