Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 40.60 | 44.00 | 0.00 | - | - | 1 | 60.30% |
| RACE240517C00390000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 36.80 | 42.40 | 44.60 | 0.00 | - | 1 | 189 | 54.92% |
| RACE240621C00390000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 37.51 | 47.30 | 49.80 | 0.00 | - | 14 | 111 | 41.06% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 55.20 | 56.90 | 0.00 | - | 6 | 5 | 37.58% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 21.85% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 69.80 | 74.10 | -1.00 | -1.38% | 1 | 31 | 37.51% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 34.15% |
| RACE251219C00390000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 90.45 | 97.40 | 101.00 | 0.00 | - | 1 | 1 | 38.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00390000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 1.93 | 0.75 | 1.60 | 0.00 | - | 2 | 13 | 52.10% |
| RACE240517P00390000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 2.43 | 1.50 | 1.85 | 0.00 | - | 6 | 61 | 41.63% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 1.60 | 3.20 | 0.00 | - | - | 1 | 40.34% |
| RACE240621P00390000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 7.70 | 4.30 | 4.80 | 0.00 | - | 1 | 127 | 30.59% |
| RACE240816P00390000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 8.92 | 8.70 | 9.30 | -2.78 | -23.76% | 2 | 44 | 27.76% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 12.50 | 15.60 | 0.00 | - | - | 8 | 26.56% |
| RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 28.06% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 22.60 | 24.90 | -1.50 | -5.88% | 8 | 4 | 24.23% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 28.40 | 31.90 | 0.00 | - | 1 | 8 | 23.80% |
© 2024 Yahoo. All rights reserved.