UK markets open in 5 hours 56 minutes
NIKKEI 225
38,420.36 -414.74 (-1.07%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.88 -759.67 (-1.49%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | -1.23 | -4.17% | 1 | 1 | 2024-05-10 | 0.55 | -0.55 | -50.00% | 71 | 137 |
| 19.00 | -17.80 | -48.37% | 20 | 189 | 2024-05-17 | 2.05 | +0.30 | +17.14% | 163 | 67 |
| - | - | - | - | - | 2024-05-24 | 1.40 | -0.60 | -30.00% | 9 | 12 |
| - | - | - | - | - | 2024-06-07 | 5.24 | +1.78 | +51.45% | 3 | 1 |
| 37.51 | 0.00 | - | 14 | 111 | 2024-06-21 | 6.40 | -1.30 | -16.88% | 23 | 127 |
| 31.63 | -13.47 | -29.87% | 42 | 5 | 2024-08-16 | 9.75 | 0.00 | - | 1 | 43 |
| 62.00 | 0.00 | - | 23 | 43 | 2024-11-15 | 21.30 | 0.00 | - | - | 8 |
| 71.55 | 0.00 | - | 1 | 31 | 2025-01-17 | 21.20 | -7.00 | -24.82% | 2 | 42 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 12 |
| 80.00 | -10.45 | -11.55% | 1 | 1 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.