Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00400000 | 2024-04-26 1:43PM EDT | 2024-05-03 | 22.65 | 29.00 | 32.90 | 0.00 | - | 9 | 0 | 95.31% |
| RACE240517C00400000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 29.20 | 33.70 | 35.70 | 0.00 | - | 1 | 148 | 48.47% |
| RACE240621C00400000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 34.20 | 39.50 | 41.60 | 0.00 | - | 10 | 258 | 38.22% |
| RACE240816C00400000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.60 | 47.60 | 50.20 | 0.00 | - | 1 | 85 | 36.88% |
| RACE250117C00400000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 67.46 | 64.30 | 67.20 | +7.96 | +13.38% | 1 | 358 | 36.36% |
| RACE250620C00400000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 66.80 | 76.60 | 80.50 | 0.00 | - | 3 | 15 | 36.64% |
| RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 86.70 | 90.00 | 0.00 | - | 1 | 7 | 35.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00400000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.05 | +0.90 | +1,800.00% | 1 | 24 | 55.86% |
| RACE240510P00400000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 2.00 | 1.60 | 2.40 | -1.16 | -36.71% | 13 | 14 | 48.47% |
| RACE240517P00400000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.00 | 2.65 | 3.10 | -1.47 | -32.89% | 2 | 130 | 38.75% |
| RACE240531P00400000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.43 | 2.20 | 6.30 | 0.00 | - | - | 1 | 37.34% |
| RACE240621P00400000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 5.71 | 5.90 | 6.70 | -4.89 | -46.13% | 4 | 109 | 29.26% |
| RACE240816P00400000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 15.80 | 11.10 | 11.80 | 0.00 | - | 1 | 91 | 26.89% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 15.60 | 18.30 | 0.00 | - | 5 | 12 | 25.64% |
| RACE250117P00400000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 27.90 | 18.40 | 20.80 | 0.00 | - | 1 | 77 | 24.25% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 25.00 | 29.50 | 0.00 | - | 1 | 25 | 24.45% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 33.60 | 38.00 | 0.00 | - | 6 | 8 | 24.57% |
© 2024 Yahoo. All rights reserved.