UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,935.59 +83.32 (+0.21%) Bitcoin GBP
50,703.18 +124.23 (+0.25%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.95 | -0.35 | -15.22% | 144 | 54 |
| 29.20 | 0.00 | - | 1 | 148 | 2024-05-17 | 3.50 | +0.37 | +11.82% | 14 | 137 |
| - | - | - | - | - | 2024-05-31 | 6.05 | -3.38 | -35.84% | 25 | 1 |
| - | - | - | - | - | 2024-06-07 | 7.90 | 0.00 | - | - | 1 |
| 19.00 | -15.20 | -44.44% | 3 | 258 | 2024-06-21 | 8.00 | +1.35 | +20.30% | 55 | 118 |
| 36.05 | -3.55 | -8.96% | 1 | 85 | 2024-08-16 | 15.40 | -0.40 | -2.53% | 2 | 91 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 25.00 | 0.00 | - | 5 | 12 |
| 47.00 | -14.70 | -23.82% | 4 | 358 | 2025-01-17 | 25.08 | -2.82 | -10.11% | 2 | 77 |
| 66.80 | 0.00 | - | 3 | 15 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 25 |
| 80.45 | -15.75 | -16.37% | 2 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.