Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00405000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 11.60 | 23.20 | 26.80 | 0.00 | - | 1 | 1 | 107.91% |
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.45 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 56.51% |
| RACE240517C00405000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 19.60 | 28.80 | 30.90 | 0.00 | - | - | 4 | 45.02% |
| RACE240531C00405000 | 2024-04-12 3:56PM EDT | 2024-05-31 | 20.61 | 30.20 | 33.80 | 0.00 | - | - | 1 | 39.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00405000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.20 | 0.00 | - | 15 | 33 | 56.84% |
| RACE240510P00405000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 2.78 | 2.45 | 3.30 | -2.37 | -46.02% | 10 | 13 | 48.06% |
| RACE240517P00405000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 3.95 | 3.60 | 4.00 | -2.45 | -38.28% | 5 | 8 | 37.98% |
© 2024 Yahoo. All rights reserved.