Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:407.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00407500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 18.10 | 26.80 | 28.90 | 0.00 | - | - | 31 | 43.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00407500 | 2024-05-01 1:53PM EDT | 2024-05-03 | 1.15 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 86.52% |
| RACE240510P00407500 | 2024-04-22 1:02PM EDT | 2024-05-10 | 12.35 | 2.80 | 3.80 | 0.00 | - | - | 3 | 48.12% |
| RACE240517P00407500 | 2024-04-25 2:17PM EDT | 2024-05-17 | 9.90 | 4.10 | 4.70 | 0.00 | - | - | 14 | 38.62% |
© 2024 Yahoo. All rights reserved.