Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00410000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 9.05 | 19.20 | 22.80 | 0.00 | - | 1 | 14 | 71.00% |
| RACE240510C00410000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 15.75 | 23.20 | 26.70 | 0.00 | - | 1 | 4 | 57.76% |
| RACE240517C00410000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 20.96 | 25.70 | 28.30 | 0.00 | - | 2 | 184 | 47.61% |
| RACE240621C00410000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 26.00 | 30.50 | 34.10 | 0.00 | - | 1 | 91 | 36.32% |
| RACE240816C00410000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 32.81 | 40.60 | 42.60 | 0.00 | - | 14 | 70 | 34.83% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 56.80 | 60.80 | 0.00 | - | 1 | 44 | 35.47% |
| RACE250620C00410000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 61.00 | 70.00 | 74.50 | 0.00 | - | 1 | 19 | 35.98% |
| RACE251219C00410000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 75.50 | 85.40 | 89.00 | 0.00 | - | 1 | 8 | 36.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00410000 | 2024-05-02 1:54PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 70.02% |
| RACE240510P00410000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 3.80 | 3.10 | 4.30 | -2.03 | -34.82% | 14 | 10 | 47.44% |
| RACE240517P00410000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 4.83 | 4.50 | 5.30 | -3.37 | -41.10% | 9 | 224 | 38.29% |
| RACE240531P00410000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.70 | 5.20 | 8.30 | -6.50 | -49.24% | 3 | 2 | 34.94% |
| RACE240621P00410000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 14.40 | 7.40 | 9.50 | 0.00 | - | 17 | 43 | 28.78% |
| RACE240816P00410000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 13.70 | 14.20 | 14.80 | -7.80 | -36.28% | 25 | 35 | 26.12% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 18.80 | 21.70 | 0.00 | - | 1 | 21 | 25.05% |
| RACE250117P00410000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 31.86 | 22.00 | 25.00 | 0.00 | - | 16 | 46 | 24.23% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 23.82% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 35.70 | 39.00 | 0.00 | - | - | 1 | 22.73% |
© 2024 Yahoo. All rights reserved.