Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 4.40 | 0.00 | - | 19 | 20 |
| 20.96 | 0.00 | - | 2 | 184 | 2024-05-17 | 5.40 | 0.00 | - | 38 | 217 |
| - | - | - | - | - | 2024-05-31 | 6.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 8.03 | 0.00 | - | 3 | 1 |
| 26.00 | 0.00 | - | 1 | 91 | 2024-06-21 | 9.30 | 0.00 | - | 1 | 42 |
| 32.81 | 0.00 | - | 14 | 70 | 2024-08-16 | 13.70 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 2024-11-15 | 23.80 | 0.00 | - | 1 | 21 |
| 47.25 | 0.00 | - | 1 | 44 | 2025-01-17 | 31.86 | 0.00 | - | 16 | 46 |
| 61.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 75.50 | 0.00 | - | 1 | 8 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.