Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00420000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 5.47 | 8.90 | 12.20 | 0.00 | - | 9 | 15 | 63.28% |
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 17.44 | 16.10 | 19.10 | +4.84 | +38.41% | 1 | 4 | 53.09% |
| RACE240517C00420000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 13.30 | 18.60 | 20.40 | 0.00 | - | 2 | 158 | 42.72% |
| RACE240621C00420000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 25.50 | 25.30 | 26.10 | +4.20 | +19.72% | 12 | 95 | 32.75% |
| RACE240816C00420000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 30.73 | 33.80 | 35.80 | 0.00 | - | 1 | 19 | 33.27% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 45.80 | 48.60 | 0.00 | - | 1 | 11 | 34.81% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 51.30 | 54.80 | +3.75 | +7.70% | 1 | 81 | 34.68% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 35.20% |
| RACE251219C00420000 | 2024-02-29 12:39PM EDT | 2025-12-19 | 72.03 | 83.50 | 87.20 | 0.00 | - | 7 | 8 | 38.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00420000 | 2024-05-03 10:13AM EDT | 2024-05-03 | 0.79 | 0.00 | 2.20 | -0.95 | -54.60% | 5 | 18 | 50.56% |
| RACE240510P00420000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 6.57 | 5.80 | 7.20 | -3.26 | -33.16% | 2 | 6 | 46.32% |
| RACE240517P00420000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.58 | 7.40 | 8.40 | -4.72 | -38.37% | 10 | 144 | 37.53% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 8.30 | 11.50 | 0.00 | - | - | 8 | 33.75% |
| RACE240621P00420000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 12.30 | 12.10 | 12.60 | -3.50 | -22.15% | 21 | 86 | 27.51% |
| RACE240816P00420000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 18.20 | 17.90 | 18.50 | -4.00 | -18.02% | 7 | 14 | 25.50% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 22.70 | 25.50 | 0.00 | - | 11 | 105 | 24.41% |
| RACE250117P00420000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 27.10 | 26.00 | 28.70 | -7.08 | -20.71% | 11 | 35 | 23.52% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 22.65% |
© 2024 Yahoo. All rights reserved.