UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,441.41 -289.30 (-0.57%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -14.04 | -80.50% | 34 | 4 | 2024-05-10 | 14.43 | +6.25 | +76.41% | 77 | 27 |
| 1.60 | -15.70 | -90.75% | 2 | 163 | 2024-05-17 | 13.20 | +4.50 | +51.72% | 1 | 147 |
| 5.40 | -8.73 | -61.78% | 5 | 5 | 2024-05-31 | 17.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 17.00 | 0.00 | - | - | 1 |
| 6.37 | -16.23 | -71.81% | 477 | 104 | 2024-06-21 | 21.80 | +8.80 | +67.69% | 10 | 110 |
| 18.40 | -14.39 | -43.89% | 13 | 19 | 2024-08-16 | 25.55 | +6.11 | +31.43% | 2 | 22 |
| 33.40 | -5.80 | -14.80% | 5 | 11 | 2024-11-15 | 26.90 | 0.00 | - | 11 | 105 |
| 52.45 | 0.00 | - | 1 | 82 | 2025-01-17 | 27.10 | 0.00 | - | 11 | 42 |
| 62.00 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
| 79.00 | 0.00 | - | 39 | 47 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.