Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00422500 | 2024-05-03 12:49PM EDT | 2024-05-03 | 8.50 | 6.40 | 9.70 | +5.20 | +157.58% | 12 | 18 | 54.37% |
| RACE240517C00422500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 16.90 | 15.80 | 18.70 | +4.10 | +32.03% | 20 | 71 | 41.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00422500 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -2.10 | -97.67% | 1 | 10 | 18.65% |
| RACE240510P00422500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 7.60 | 6.70 | 8.10 | -5.48 | -41.90% | 1 | 4 | 46.00% |
| RACE240517P00422500 | 2024-04-24 3:44PM EDT | 2024-05-17 | 14.50 | 7.40 | 9.20 | 0.00 | - | - | 13 | 36.89% |
© 2024 Yahoo. All rights reserved.