Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00425000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 5.00 | 3.40 | 6.60 | +2.63 | +110.97% | 40 | 55 | 33.89% |
| RACE240510C00425000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 15.06 | 13.60 | 15.00 | +3.46 | +29.83% | 5 | 12 | 47.52% |
| RACE240517C00425000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 18.00 | 15.50 | 16.50 | +5.50 | +44.00% | 8 | 11 | 39.11% |
| RACE240524C00425000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 17.12 | 16.40 | 18.40 | +6.92 | +67.84% | 1 | 1 | 36.88% |
| RACE240607C00425000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 15.30 | 18.40 | 21.40 | 0.00 | - | 1 | 1 | 34.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00425000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.20 | -2.84 | -94.67% | 1 | 15 | 19.29% |
| RACE240510P00425000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 9.30 | 8.30 | 9.30 | -5.30 | -36.30% | 5 | 1 | 47.04% |
© 2024 Yahoo. All rights reserved.