Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:427.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00427500 | 2024-05-02 12:49PM EDT | 2024-05-03 | 1.25 | 1.55 | 3.50 | 0.00 | - | 2 | 13 | 21.24% |
| RACE240510C00427500 | 2024-05-03 10:42AM EDT | 2024-05-10 | 12.90 | 11.80 | 13.50 | +2.90 | +29.00% | 2 | 3 | 47.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00427500 | 2024-05-03 11:14AM EDT | 2024-05-03 | 0.40 | 0.05 | 0.35 | -8.50 | -95.51% | 7 | 1 | 13.94% |
© 2024 Yahoo. All rights reserved.