Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00430000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 12.00 | 11.40 | 12.80 | +5.65 | +88.98% | 4 | 7 | 50.31% |
| RACE240517C00430000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 13.10 | 13.10 | 14.00 | +3.70 | +39.36% | 5 | 304 | 41.23% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 13.90 | 16.60 | 0.00 | - | 2 | 2 | 39.99% |
| RACE240621C00430000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 17.10 | 19.60 | 20.30 | 0.00 | - | 13 | 107 | 32.07% |
| RACE240816C00430000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 29.30 | 29.00 | 29.70 | +9.65 | +49.11% | 9 | 54 | 32.14% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 2024-11-15 | 39.90 | 40.10 | 41.80 | +7.40 | +22.77% | 1 | 53 | 33.20% |
| RACE250117C00430000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 46.10 | 46.00 | 49.00 | +10.60 | +29.86% | 8 | 287 | 33.90% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 27.67% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 74.60 | 78.00 | 0.00 | - | 10 | 15 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00430000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 10.80 | 10.50 | 11.50 | -9.20 | -46.00% | 6 | 3 | 49.01% |
| RACE240517P00430000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 12.10 | 12.00 | 12.60 | -12.40 | -50.61% | 18 | 91 | 37.93% |
| RACE240621P00430000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 16.70 | 16.30 | 16.90 | -4.20 | -20.10% | 6 | 58 | 27.12% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 22.70 | 22.40 | 22.80 | -4.80 | -17.45% | 1 | 12 | 24.95% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 27.70 | 30.60 | 0.00 | - | - | 3 | 24.49% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 29.90 | 32.90 | 0.00 | - | 4 | 55 | 22.91% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 37.00 | 41.40 | 0.00 | - | 2 | 3 | 22.83% |
© 2024 Yahoo. All rights reserved.