Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 29 | 0 | 2024-05-10 | 12.20 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 43 | 0 | 2024-05-17 | 14.04 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 17.32 | 0.00 | - | 427 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 23.10 | 0.00 | - | 10 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 31.50 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 0 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 0 |
| 73.55 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.