Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00435000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 9.30 | 9.00 | 10.60 | +4.80 | +106.67% | 34 | 3 | 50.24% |
| RACE240517C00435000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.50 | +2.43 | +29.38% | 5 | 2 | 40.61% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 11.60 | 10.50 | 14.00 | 0.00 | - | - | 3 | 39.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 34.36% |
© 2024 Yahoo. All rights reserved.