UK markets open in 7 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,861.81 -664.04 (-1.31%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -5.67 | -95.62% | 16 | 41 | 2024-05-10 | 16.63 | 0.00 | - | 7 | 7 |
| 0.50 | -7.00 | -93.33% | 21 | 142 | 2024-05-17 | 19.66 | 0.00 | - | 6 | 55 |
| 0.47 | -8.01 | -94.46% | 6 | 2 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
| 2.25 | -10.55 | -82.42% | 60 | 96 | 2024-06-21 | 37.00 | +14.80 | +66.67% | 2 | 16 |
| 14.50 | -5.40 | -27.14% | 1 | 42 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
| 28.46 | 0.00 | - | 3 | 20 | 2024-11-15 | - | - | - | - | - |
| 37.66 | 0.00 | - | 1 | 62 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 31 |
| 58.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.