Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00445000 | 2024-05-03 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 138 | 31.06% |
| RACE240510C00445000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.00 | 4.40 | 6.40 | +2.10 | +53.85% | 13 | 4 | 47.95% |
| RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 37.57% |
| RACE240531C00445000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 9.50 | 8.40 | 11.70 | +2.45 | +34.75% | 2 | 2 | 36.82% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.