Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.77 | 0.00 | - | 379 | 0 | 2024-05-17 | 27.63 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 20.20 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 29.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 0 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 66.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.