Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00460000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.50 | 3.30 | 4.00 | +1.18 | +50.86% | 7 | 102 | 40.76% |
| RACE240621C00460000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 8.10 | 7.90 | 8.40 | +2.19 | +37.06% | 12 | 93 | 30.47% |
| RACE240816C00460000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 17.00 | 14.10 | 17.00 | +6.60 | +63.46% | 1 | 51 | 31.02% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 26.10 | 27.50 | 0.00 | - | 10 | 49 | 31.30% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 31.80 | 34.70 | 0.00 | - | 1 | 15 | 32.26% |
| RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 45.50 | 49.00 | 0.00 | - | 1 | 4 | 33.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 63.24% |
| RACE240621P00460000 | 2024-02-27 12:32PM EDT | 2024-06-21 | 43.80 | 33.20 | 35.50 | 0.00 | - | - | 1 | 25.51% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 38.90 | 41.10 | 0.00 | - | - | 5 | 24.49% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 26.96% |
| RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.