UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,877.64 +25.37 (+0.07%) Bitcoin GBP
50,691.73 +121.34 (+0.24%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.72 | -94.51% | 5 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -2.58 | -94.51% | 3 | 100 | 2024-05-17 | 31.30 | 0.00 | - | 3 | 3 |
| 2.29 | -4.41 | -65.82% | 2 | 99 | 2024-06-21 | 33.30 | 0.00 | - | 1 | 2 |
| 14.30 | 0.00 | - | 2 | 49 | 2024-08-16 | 48.10 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | 10 | 49 | 2024-11-15 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 2 |
| 44.75 | 0.00 | - | 5 | 7 | 2025-06-20 | 55.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.