Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00465000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 1.64 | 1.40 | 2.30 | +0.54 | +49.09% | 10 | 2 | 51.93% |
RACE240517C00465000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.65 | 2.50 | 3.10 | 0.00 | - | 10 | 11 | 40.59% |