Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.74 | -67.27% | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -1.43 | -81.71% | 4 | 214 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.24 | -3.46 | -73.62% | 1 | 77 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 6.50 | -2.80 | -30.11% | 1 | 5 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 54 | 51 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 55.49 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.