Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00480000 | 2024-04-08 9:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 142.92% |
| RACE240510C00480000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.63 | 0.50 | 0.85 | -0.12 | -16.00% | 2 | 2 | 47.93% |
| RACE240517C00480000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.50 | 1.00 | 1.40 | 0.00 | - | 2 | 46 | 39.32% |
| RACE240531C00480000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.61 | 1.40 | 4.50 | 0.00 | - | - | 1 | 40.03% |
| RACE240621C00480000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 4.60 | 3.70 | 4.50 | +1.40 | +43.75% | 45 | 20 | 30.48% |
| RACE240816C00480000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 10.80 | 9.40 | 11.00 | +1.15 | +11.92% | 1 | 5 | 30.17% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 18.70 | 20.50 | 0.00 | - | 2 | 8 | 30.57% |
| RACE250117C00480000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 2 | 72 | 25.79% |
| RACE250620C00480000 | 2024-02-22 11:07AM EDT | 2025-06-20 | 28.89 | 39.30 | 42.10 | 0.00 | - | 3 | 5 | 33.28% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 51.80 | 55.00 | 0.00 | - | - | 2 | 33.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.50 | 74.50 | 0.00 | - | 6 | 8 | 19.61% |
© 2024 Yahoo. All rights reserved.