Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 115 | 119 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 59 | 2024-06-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 16.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 72 | 2025-01-17 | - | - | - | - | - |
| 28.89 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 2025-12-19 | 83.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.