Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00490000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 147.46% |
| RACE240517C00490000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.53 | 0.65 | 1.00 | 0.00 | - | 5 | 11 | 41.31% |
| RACE240621C00490000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.30 | +0.70 | +31.82% | 1 | 39 | 30.76% |
| RACE240816C00490000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 6.80 | 8.00 | 8.90 | 0.00 | - | 1 | 2 | 30.07% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 26.44% |
| RACE250117C00490000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 17.20 | 17.60 | 20.30 | 0.00 | - | 1 | 18 | 28.40% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 29.56% |
| RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 47.70 | 51.00 | 0.00 | - | 1 | 15 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 23.42% |
© 2024 Yahoo. All rights reserved.