UK markets open in 5 hours 51 minutes
NIKKEI 225
38,416.17 -418.93 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,100.13 -782.93 (-1.54%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.55 | -91.67% | 8 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.44 | -1.76 | -80.00% | 4 | 39 | 2024-06-21 | - | - | - | - | - |
| 3.40 | -3.90 | -53.42% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 18 | 2025-01-17 | - | - | - | - | - |
| 13.61 | 0.00 | - | - | 16 | 2025-06-20 | 106.80 | 0.00 | - | - | 5 |
| 37.97 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.