Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 14 | 2024-05-17 | 89.60 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 53 | 2024-08-16 | 93.10 | 0.00 | - | 20 | 1 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 9.20 | -0.90 | -8.91% | 1 | 32 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 31 | 2025-06-20 | 109.50 | 0.00 | - | - | 0 |
| 32.91 | -2.09 | -5.97% | 3 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.