Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00520000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 277.34% |
| RACE240517C00520000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 38 | 66.99% |
| RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 52.91% |
| RACE240816C00520000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 4.25 | 4.00 | 4.70 | 0.00 | - | 5 | 13 | 39.03% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 3.20 | 4.30 | 0.00 | - | - | 1 | 27.50% |
| RACE250117C00520000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 13.00 | 5.90 | 6.80 | 0.00 | - | 1 | 72 | 27.21% |
| RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 14.20 | 16.40 | 0.00 | - | 10 | 66 | 29.37% |
| RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 24.80 | 28.00 | 0.00 | - | - | 1 | 31.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00520000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 109.70 | 116.80 | 117.70 | 0.00 | - | - | 0 | 88.82% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 117.50 | 115.30 | 119.40 | 0.00 | - | - | 0 | 62.91% |
| RACE250117P00520000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 115.00 | 116.80 | 117.80 | 0.00 | - | - | 0 | 17.79% |
© 2024 Yahoo. All rights reserved.