Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00540000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 50.00% |
| RACE240621C00540000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| RACE240816C00540000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 34.09% |
| RACE250117C00540000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RACE250620C00540000 | 2024-02-26 10:46AM EDT | 2025-06-20 | 16.10 | 22.70 | 25.90 | 0.00 | - | 7 | 29 | 37.60% |
| RACE251219C00540000 | 2024-02-01 12:53PM EDT | 2025-12-19 | 14.00 | 26.80 | 30.50 | 0.00 | - | 3 | 12 | 33.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00540000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 116.70 | 116.60 | 119.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.