Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00550000 | 2024-03-28 12:45PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 224.02% |
| RACE240524C00550000 | 2024-04-05 11:54AM EDT | 2024-05-24 | 0.70 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 58.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00550000 | 2024-04-02 11:09AM EDT | 2024-05-17 | 126.10 | 126.30 | 129.70 | 0.00 | - | - | 0 | 114.08% |
© 2024 Yahoo. All rights reserved.