Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00570000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 92.97% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00570000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 151.29 | 160.50 | 164.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.