Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00600000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 32 | 44.73% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.50 | 1.30 | 4.10 | 0.00 | - | 2 | 2 | 37.24% |
| RACE250117C00600000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.20 | 1.20 | 2.00 | 0.00 | - | 1 | 2 | 27.68% |
| RACE250620C00600000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 9.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 29.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00600000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 187.40 | 193.00 | 196.70 | 0.00 | - | 1 | 0 | 66.47% |
© 2024 Yahoo. All rights reserved.