UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,112.18 +994.01 (+2.02%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00620000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.80 | 0.30 | 1.60 | 0.00 | - | 1 | 9 | 32.01% |
| RACE250117C00620000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RACE251219C00620000 | 2024-04-03 9:56AM EDT | 2025-12-19 | 13.53 | 14.90 | 18.50 | 0.00 | - | 1 | 3 | 33.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00620000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 196.50 | 211.80 | 212.90 | 0.00 | - | 1 | 0 | 52.64% |
© 2024 Yahoo. All rights reserved.