Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00640000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 50.39% |
| RACE240816C00640000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.47% |
| RACE241115C00640000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 35.20% |
| RACE250117C00640000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 1.30 | 0.40 | 2.10 | -0.75 | -36.59% | 2 | 3 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00640000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 229.10 | 233.10 | 236.70 | 0.00 | - | 1 | 0 | 73.96% |
© 2024 Yahoo. All rights reserved.