Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00660000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 20 | 42.75% |
| RACE241115C00660000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 41 | 36.08% |
| RACE250117C00660000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.60 | -1.00 | -47.62% | 3 | 6 | 31.42% |
| RACE250620C00660000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 3.00 | 1.70 | 3.90 | 0.00 | - | 2 | 1 | 29.37% |
| RACE251219C00660000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 11.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00660000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 246.70 | 253.10 | 256.70 | 0.00 | - | 1 | 0 | 51.01% |
© 2024 Yahoo. All rights reserved.